Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 03:19P Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 03:22P Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 03:38P Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 03:34P May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 03:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 03:27P Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 03:08P Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 03:31P Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 01:30P Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Sens Press for Trade Action
	USDA Weekly Crop Progress
	Grain Inspections Mixed
	Dairy Program Signup Begins
	Cash Market Moves
	USDA Tempers Aid Expectations
	Crop Tech Corner
	Cover Crop Seed Crunch

	DTN Crops News
	Seed Supply Short for Cover Crops Monday, June 17, 2019 2:03PM CDT Increased demand and historic prevented planting acres put strain on cover crop seed supplies. [Read Full News Story] Climate Change Already Affecting Global Food Production, Study Says Friday, June 14, 2019 5:25PM CDT In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change. [Read Full News Story] Cutworms, Armyworms and Slugs Prey on Late-Planted Fields Thursday, June 13, 2019 7:38AM CDT Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password