Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 437'6 440'0 436'0 439'4 -1'4 441'0 12:48A Chart for @C9U
Dec 19 444'0 446'2 442'2 446'0 -1'0 447'0 12:48A Chart for @C9Z
Mar 20 450'6 453'0 449'2 453'0 -0'6 453'6 12:48A Chart for @C0H
May 20 453'2 456'0 452'2 456'0 -0'4 456'4 12:48A Chart for @C0K
Jul 20 455'6 458'2 454'6 458'2 -0'4 458'6 12:48A Chart for @C0N
Sep 20 424'0 424'4 423'2 424'2 -1'0 425'2 12:35A Chart for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 899'6 900'0 895'6 898'0 -3'6 901'6 12:48A Chart for @S9Q
Sep 19 905'6 905'6 901'6 903'2 -4'4 907'6 12:48A Chart for @S9U
Nov 19 918'0 918'2 914'0 915'6 -4'2 920'0 12:48A Chart for @S9X
Jan 20 930'4 930'4 926'2 927'4 -4'6 932'2 12:48A Chart for @S0F
Mar 20 938'0 938'0 935'2 936'4 -4'4 941'0 12:48A Chart for @S0H
May 20 944'6 945'0 943'4 945'0 -3'4 948'4 12:48A Chart for @S0K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 71.000 71.050 70.700 70.775 -0.275 70.775s 07/15 Chart for @HE9N
Aug 19 80.600 81.750 79.625 80.300 -0.550 80.100s 07/15 Chart for @HE9Q
Oct 19 73.600 74.475 72.725 74.000 0.675 73.900s 07/15 Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Compromised Corn Ahead
Todd's Take
Cooling Pacific Bears Watching
TS Barry Threatens Delta
Marketing New Gene Technology
Rural Community Broadband Benefit
DTN Retail Fertilizer Trends
Stating Carbon Fuel Standards
USDA Extends Crops-Reporting Deadline

DTN Crops News
Monday, July 15, 2019 2:47PM CDT
Wet, cool weather in the first half of the growing season for most of the Midwest has had a negative effect on forage crops.

Friday, July 12, 2019 12:36PM CDT
Soybeans in the reproductive phase are the most sensitive to dicamba and are most vulnerable to injury, according to University of Missouri research.

Friday, July 12, 2019 6:05AM CDT
Cornfields are starting to show the consequences of wet and delayed planting conditions.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN