Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 401'2 402'4 393'2 396'2 -1'4 397'6 07:39A Mar 20 411'0 411'6 403'6 406'2 -1'4 407'6 07:39A May 20 416'0 416'4 409'2 411'4 -1'2 412'6 07:39A Jul 20 419'0 420'0 413'4 415'2 -1'2 416'4 07:39A Sep 20 410'0 410'0 406'2 407'2 -0'4 407'6 07:38A Dec 20 411'0 411'4 408'0 409'2 -0'6 410'0 07:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 940'4 945'4 931'6 933'0 -3'0 936'0 07:39A Jan 20 955'0 959'4 946'4 947'6 -2'6 950'4 07:39A Mar 20 965'0 968'4 956'6 958'2 -2'6 961'0 07:39A May 20 973'0 975'0 964'6 966'0 -2'4 968'4 07:39A Jul 20 980'0 982'4 973'0 974'2 -2'4 976'6 07:39A Aug 20 982'2 983'6 976'0 976'0 -2'6 978'6 07:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 07:31A Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 07:38A Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 07:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Broadband Business Blues
	Chlorpyrifos Use to End in California
	Harvest Freeze Challenges
	Kub's Den
	View From the Cab
	Trump Signs Japan Deal
	Culling Time
	Cattle Group Challenges USDA on Tagging
	Spring Forward, Fall Back

	DTN Crops News
	New Dicamba Cutoffs Announced for Illinois Friday, October 11, 2019 4:52PM CDT Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020. [Read Full News Story] Harvest Considerations for Freeze-Killed Corn and Soybean Fields Thursday, October 10, 2019 8:42AM CDT Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn. [Read Full News Story] Spring and In-Season Corn Nitrogen Applications Show Signs of Gaining Popularity Friday, October 4, 2019 3:27PM CDT Nitrogen application in fall may become the next Blockbuster Video. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password