Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Chart for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Chart for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Chart for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 Chart for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Chart for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Chart for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Chart for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Chart for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Chart for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Chart for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 Chart for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2859 2827 2845 - 8 2841s 06/20 Chart for @SM5N
Aug 25 2890 2902 2870 2887 - 9 2882s 06/20 Chart for @SM5Q
Sep 25 2918 2935 2903 2918 - 7 2915s 06/20 Chart for @SM5U
Oct 25 2933 2953 2919 2937 - 6 2932s 06/20 Chart for @SM5V
Dec 25 2983 3000 2964 2983 - 2 2981s 06/20 Chart for @SM5Z
Jan 26 3013 3025 2992 3010 - 2 3009s 06/20 Chart for @SM6F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Chart for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Chart for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Chart for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 Chart for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 06/20 Chart for @HE5V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Chart for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Chart for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 Chart for @GF5V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN