Member Login

Username  
Password  


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 481'6 483'0 475'0 475'0 -6'0 475'6s 03:57P Chart for @C5K
Jul 25 490'0 491'6 482'4 483'0 -6'6 483'2s 03:48P Chart for @C5N
Sep 25 456'2 456'6 448'6 450'0 -6'6 450'0s 03:55P Chart for @C5U
Dec 25 464'0 464'4 456'6 458'2 -6'4 458'0s 03:57P Chart for @C5Z
Mar 26 476'6 477'0 470'2 472'0 -5'2 471'6s 01:20P Chart for @C6H
May 26 484'0 484'4 478'0 479'6 -4'4 479'6s 01:30P Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1030'6 1039'4 1030'0 1036'0 5'4 1035'0s 03:56P Chart for @S5K
Jul 25 1042'0 1051'4 1041'0 1046'2 4'4 1046'0s 03:52P Chart for @S5N
Aug 25 1038'2 1046'4 1036'6 1040'4 2'6 1040'4s 01:30P Chart for @S5Q
Sep 25 1020'6 1027'4 1018'4 1021'6 0'6 1021'2s 01:25P Chart for @S5U
Nov 25 1025'6 1033'0 1023'4 1026'4 0'6 1026'4s 01:30P Chart for @S5X
Jan 26 1038'4 1045'0 1036'0 1039'0 0'4 1039'0s 01:25P Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2929 2949 2914 2921 - 10 2919s 03:55P Chart for @SM5K
Jul 25 3005 3024 2988 2996 - 8 2995s 03:44P Chart for @SM5N
Aug 25 3022 3041 3008 3014 - 10 3013s 01:30P Chart for @SM5Q
Sep 25 3033 3049 3017 3022 - 10 3022s 01:30P Chart for @SM5U
Oct 25 3035 3049 3019 3023 - 10 3024s 01:30P Chart for @SM5V
Dec 25 3065 3078 3046 3053 - 10 3054s 01:30P Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 210.425 211.875 210.250 211.775 1.600 211.375s 01:05P Chart for @LE5J
Jun 25 204.575 206.775 204.350 206.575 2.525 206.275s 02:30P Chart for @LE5M
Aug 25 200.500 203.000 200.500 202.650 2.450 202.450s 01:05P Chart for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 91.175 92.275 90.825 92.250 1.200 92.225s 02:30P Chart for @HE5K
Jun 25 98.100 100.675 98.100 100.400 2.225 100.275s 01:05P Chart for @HE5M
Jul 25 98.325 100.625 98.300 100.375 2.025 100.275s 01:05P Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.325 288.250 286.050 287.250 1.400 286.925s 01:05P Chart for @GF5K
Aug 25 289.750 292.300 289.725 291.725 2.100 291.250s 02:30P Chart for @GF5Q
Sep 25 288.500 291.225 288.375 290.725 2.250 290.250s 01:05P Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
USDA Weekly Crop Progress Report
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds

DTN Crops News
Friday, April 11, 2025 10:06AM CDT
As warmer temperatures return to the Midwest, so do alfalfa weevils. The pests feast on alfalfa plants in the early spring and, if not treated, tonnage and quality can be reduced significantly. There are several insecticide treatment options available to producers.

Thursday, April 10, 2025 10:27AM CDT
Last season, corn leafhoppers expanded their range as far north as Iowa, Nebraska and Minnesota, bringing corn stunt disease to new fields. What's in store for 2025?

Tuesday, April 8, 2025 12:09PM CDT
For many winter wheat producers, this year is starting off much like last year, with a crop that's poised to succeed if Mother Nature provides the needed rainfall.

Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN