Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 390'4 404'6 389'6 404'6 14'4 404'2s 03:56P Chart for @C9N
Sep 19 399'2 413'0 398'2 413'0 14'0 412'4s 03:33P Chart for @C9U
Dec 19 408'0 420'0 407'4 420'0 11'6 419'6s 03:58P Chart for @C9Z
Mar 20 419'2 429'6 418'6 429'2 10'0 429'2s 03:48P Chart for @C0H
May 20 423'6 432'6 423'6 432'6 8'6 432'2s 03:52P Chart for @C0K
Jul 20 427'4 435'0 427'2 435'0 7'0 434'4s 03:40P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 821'4 831'4 820'0 829'2 8'2 829'6s 03:58P Chart for @S9N
Aug 19 828'0 838'2 827'0 836'2 8'2 836'4s 03:52P Chart for @S9Q
Sep 19 835'2 845'0 834'0 843'0 8'2 843'4s 01:30P Chart for @S9U
Nov 19 847'4 858'0 846'4 855'4 8'0 856'2s 03:54P Chart for @S9X
Jan 20 861'2 870'0 858'6 867'2 8'0 868'2s 02:30P Chart for @S0F
Mar 20 869'6 878'6 868'4 875'2 6'4 876'0s 01:30P Chart for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 88.525 89.275 86.425 86.425 -3.000 86.425s 03:18P Chart for @HE9M
Jul 19 89.700 90.950 87.950 87.950 -3.000 87.950s 03:16P Chart for @HE9N
Aug 19 91.150 92.300 89.300 89.300 -3.000 89.300s 02:43P Chart for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Disaster Relief Advances
Group: Beef Checkoffs Unconstitutional
Spring Forage Update
View From the Cab
R-CALF Refiles Lawsuit
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change

DTN Crops News
Wednesday, May 22, 2019 10:32AM CDT
Saturated and compacted soils, herbicide and anhydrous injury, disease, insects and nutrient deficiencies are all potential threats to corn stands this year.

Friday, May 17, 2019 7:21AM CDT
Persistent wet weather, a slow planting pace and volatile markets are making #plant19 one for the memory books.

Thursday, May 16, 2019 11:17AM CDT
We compiled a review of the research on late-planting decisions, from hybrid maturity changes, to the risks of "mudding in" corn and switching crops.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN