Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 393'2 393'2 386'4 386'6 -6'4 387'2s 01/24 May 20 398'0 398'2 392'0 392'0 -5'6 392'6s 01/24 Jul 20 402'6 402'6 397'0 397'0 -5'4 397'6s 01/24 Sep 20 400'0 400'4 395'2 395'2 -5'0 395'6s 01/24 Dec 20 402'6 402'6 397'4 398'0 -5'0 398'2s 01/24 Mar 21 411'6 412'0 407'0 407'2 -5'2 407'6s 01/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 909'2 909'2 900'6 902'2 -7'4 902'0s 01/24 May 20 923'0 923'2 914'4 916'2 -7'4 915'6s 01/24 Jul 20 937'0 937'0 928'2 929'6 -7'4 929'4s 01/24 Aug 20 941'2 941'2 933'2 934'4 -7'4 934'2s 01/24 Sep 20 940'4 941'4 933'6 934'4 -7'6 934'2s 01/24 Nov 20 947'0 947'0 938'2 938'6 -8'4 938'6s 01/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 68.400 68.400 66.750 66.875 -1.275 67.225s 01/24 Apr 20 75.350 75.350 72.825 73.075 -1.900 73.450s 01/24 May 20 80.875 80.875 79.200 79.550 -1.800 79.975s 01/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Cattle on Feed Report Summary
	Todd's Take
	The 5thWave Forum
	Stretching Hay
	What Will China Buy?
	Russ' Vintage Iron
	Trump Thanks Farmers
	Last MFP Payment Imminent
	Agriculture Confidence Index

	DTN Crops News
	Look For Profitable Practices When Tackling a Wet Season Friday, January 24, 2020 4:57PM CST A winter conference sponsored by Precision Planting highlights some of the new technology advancing for the coming year. [Read Full News Story] What Happens When Herbicides Don't Get Along Thursday, January 16, 2020 9:37AM CST Herbicide antagonism is a growing problem as herbicide tank mixes become more complex. [Read Full News Story] Lessons From a New Generation Wednesday, January 8, 2020 8:50AM CST The work of young ag researchers is on display this week -- and hints at the future of the industry. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password