Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 433'4 433'4 430'6 430'6 -9'4 440'2 10:03A Jul 25 448'0 448'0 436'4 438'6 -9'2 448'0 10:04A Sep 25 432'6 434'0 426'4 427'4 -5'2 432'6 10:03A Dec 25 445'2 446'4 439'2 440'2 -5'2 445'4 10:03A Mar 26 459'6 461'0 454'0 454'6 -5'0 459'6 10:03A May 26 468'4 469'4 463'0 463'4 -5'0 468'4 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1065'0 0'0 1066'0 10:03A Jul 25 1069'4 1070'4 1053'2 1057'0 -14'2 1071'2 10:03A Aug 25 1066'0 1067'6 1052'2 1055'4 -12'6 1068'2 10:03A Sep 25 1050'0 1051'4 1037'4 1040'2 -12'2 1052'4 10:03A Nov 25 1056'0 1056'4 1044'0 1046'2 -11'2 1057'4 10:03A Jan 26 1067'4 1067'4 1055'0 1056'6 -11'6 1068'4 10:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 25 2918 2911 10:03A Jul 25 2981 2995 2924 2931 - 50 2981 10:03A Aug 25 3017 3027 2962 2968 - 46 3014 10:03A Sep 25 3036 3048 2989 2992 - 42 3034 10:03A Oct 25 3042 3054 3000 3005 - 37 3042 10:03A Dec 25 3078 3092 3038 3043 - 35 3078 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 216.850 217.075 216.000 216.700 - 0.125 216.825 10:03A Aug 25 211.475 211.950 210.600 211.850 0.250 211.600 10:03A Oct 25 208.400 208.875 207.675 208.675 0.225 208.450 10:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 25 90.600 90.900 90.550 90.875 0.150 90.725 10:03A Jun 25 97.925 98.500 97.475 98.150 -0.150 98.300 10:03A Jul 25 101.950 102.825 101.650 102.650 0.175 102.475 10:03A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 25 303.300 303.300 302.050 302.875 - 0.225 303.100 10:03A Aug 25 306.500 306.725 304.325 305.825 - 0.550 306.375 10:03A Sep 25 305.125 305.375 303.225 304.850 - 0.250 305.100 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Farm Bill Laid Out for Reconciliation
	Tax Package Details Released
	USDA Weekly Crop Progress Report
	Hard Winter Wheat Tour Begins This Week
	USDA Reports Summary
	Cash Market Moves
	US-China Trade Talks
	View From the Cab
	Top 5 Things to Watch

	DTN Crops News
	Kansas Wheat Fields Get a Visit From Crop Scouts on Annual Tour This Week Monday, May 12, 2025 3:25PM CDT The Wheat Quality Council holds its 2025 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how this year's crop is faring. [Read Full News Story] 4 Things to Know About Black Cutworm Control Friday, May 9, 2025 3:26PM CDT Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop. [Read Full News Story] FTC Pesticide Antitrust Lawsuit Against Syngenta, Corteva Continues Under Trump Thursday, May 8, 2025 10:44AM CDT The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password