Member Login


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 433'4 433'4 430'6 430'6 -9'4 440'2 10:03A Chart for @C5K
Jul 25 448'0 448'0 436'4 438'6 -9'2 448'0 10:04A Chart for @C5N
Sep 25 432'6 434'0 426'4 427'4 -5'2 432'6 10:03A Chart for @C5U
Dec 25 445'2 446'4 439'2 440'2 -5'2 445'4 10:03A Chart for @C5Z
Mar 26 459'6 461'0 454'0 454'6 -5'0 459'6 10:03A Chart for @C6H
May 26 468'4 469'4 463'0 463'4 -5'0 468'4 10:03A Chart for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1065'0 0'0 1066'0 10:03A Chart for @S5K
Jul 25 1069'4 1070'4 1053'2 1057'0 -14'2 1071'2 10:03A Chart for @S5N
Aug 25 1066'0 1067'6 1052'2 1055'4 -12'6 1068'2 10:03A Chart for @S5Q
Sep 25 1050'0 1051'4 1037'4 1040'2 -12'2 1052'4 10:03A Chart for @S5U
Nov 25 1056'0 1056'4 1044'0 1046'2 -11'2 1057'4 10:03A Chart for @S5X
Jan 26 1067'4 1067'4 1055'0 1056'6 -11'6 1068'4 10:03A Chart for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2918 2911 10:03A Chart for @SM5K
Jul 25 2981 2995 2924 2931 - 50 2981 10:03A Chart for @SM5N
Aug 25 3017 3027 2962 2968 - 46 3014 10:03A Chart for @SM5Q
Sep 25 3036 3048 2989 2992 - 42 3034 10:03A Chart for @SM5U
Oct 25 3042 3054 3000 3005 - 37 3042 10:03A Chart for @SM5V
Dec 25 3078 3092 3038 3043 - 35 3078 10:03A Chart for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 216.850 217.075 216.000 216.700 - 0.125 216.825 10:03A Chart for @LE5M
Aug 25 211.475 211.950 210.600 211.850 0.250 211.600 10:03A Chart for @LE5Q
Oct 25 208.400 208.875 207.675 208.675 0.225 208.450 10:03A Chart for @LE5V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.600 90.900 90.550 90.875 0.150 90.725 10:03A Chart for @HE5K
Jun 25 97.925 98.500 97.475 98.150 -0.150 98.300 10:03A Chart for @HE5M
Jul 25 101.950 102.825 101.650 102.650 0.175 102.475 10:03A Chart for @HE5N
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 303.300 303.300 302.050 302.875 - 0.225 303.100 10:03A Chart for @GF5K
Aug 25 306.500 306.725 304.325 305.825 - 0.550 306.375 10:03A Chart for @GF5Q
Sep 25 305.125 305.375 303.225 304.850 - 0.250 305.100 10:03A Chart for @GF5U
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Farm Bill Laid Out for Reconciliation
Tax Package Details Released
USDA Weekly Crop Progress Report
Hard Winter Wheat Tour Begins This Week
USDA Reports Summary
Cash Market Moves
US-China Trade Talks
View From the Cab
Top 5 Things to Watch

DTN Crops News
Monday, May 12, 2025 3:25PM CDT
The Wheat Quality Council holds its 2025 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how this year's crop is faring.

Friday, May 9, 2025 3:26PM CDT
Reports of black cutworm moths being present in the Midwest are already flying. Here are four things to do to protect your crop.

Thursday, May 8, 2025 10:44AM CDT
The Federal Trade Commission continues its antitrust lawsuit against Syngenta and Corteva despite administration change, alleging loyalty programs block cheaper generic pesticides from reaching farmers.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN