Member Login
	Click Here to request a username/password. Username   Password   Forgot your username?    Forgot your password?

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 06/20 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 25 2842 2859 2827 2845 - 8 2841s 06/20 Aug 25 2890 2902 2870 2887 - 9 2882s 06/20 Sep 25 2918 2935 2903 2918 - 7 2915s 06/20 Oct 25 2933 2953 2919 2937 - 6 2932s 06/20 Dec 25 2983 3000 2964 2983 - 2 2981s 06/20 Jan 26 3013 3025 2992 3010 - 2 3009s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 06/20 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	DTN Crops News
	Put Tar Spot on 2025 Corn Disease Radar Wednesday, June 11, 2025 11:07AM CDT Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy. [Read Full News Story] What Exactly is Fusarium Graminearum? Common Fungus Makes Big Headlines Thursday, June 5, 2025 5:26PM CDT While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades. [Read Full News Story] Soybeans at V2? Start Scouting for Emerging Soybean Gall Midge Friday, May 30, 2025 3:32PM CDT Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password