Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 07:51P Chart for @C9Z
Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 07:51P Chart for @C0H
May 20 391'6 391'6 391'0 391'0 -0'6 391'6 07:51P Chart for @C0K
Jul 20 397'2 397'6 396'6 396'6 -0'6 397'4 07:51P Chart for @C0N
Sep 20 399'4 399'4 399'0 399'0 -0'6 399'6 07:51P Chart for @C0U
Dec 20 405'0 405'0 404'4 404'4 -0'4 405'0 07:51P Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 892'2 892'4 -0'4 893'0 07:50P Chart for @S9X
Jan 20 905'6 906'0 905'2 905'2 -0'6 906'0 07:50P Chart for @S0F
Mar 20 918'0 918'2 917'4 917'6 -0'4 918'2 07:50P Chart for @S0H
May 20 928'2 928'4 927'4 928'0 -0'6 928'6 07:50P Chart for @S0K
Jul 20 936'6 937'4 936'6 936'6 -0'6 937'4 07:50P Chart for @S0N
Aug 20 940'0 940'0 940'0 940'0 -0'6 940'6 07:50P Chart for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Chart for @HE9V
Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Chart for @HE9Z
Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab
New Pork Inspection Rule
Biofuel Reallocation Possible
Diesel Fuel Prices Spike
USDA Weekly Crop Progress
Cash Market Moves
Politics Over MFP Funds

DTN Crops News
Wednesday, September 18, 2019 10:11AM CDT
Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year.

Friday, September 13, 2019 8:36AM CDT
V3 to V8 growth stages are a critical time to produce a good corn crop.

Wednesday, September 11, 2019 11:54AM CDT
Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN