Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 372'6 373'0 371'6 372'0 -0'6 372'6 07:51P Mar 20 384'0 384'2 383'4 383'4 -0'4 384'0 07:51P May 20 391'6 391'6 391'0 391'0 -0'6 391'6 07:51P Jul 20 397'2 397'6 396'6 396'6 -0'6 397'4 07:51P Sep 20 399'4 399'4 399'0 399'0 -0'6 399'6 07:51P Dec 20 405'0 405'0 404'4 404'4 -0'4 405'0 07:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 893'0 893'4 892'2 892'4 -0'4 893'0 07:50P Jan 20 905'6 906'0 905'2 905'2 -0'6 906'0 07:50P Mar 20 918'0 918'2 917'4 917'6 -0'4 918'2 07:50P May 20 928'2 928'4 927'4 928'0 -0'6 928'6 07:50P Jul 20 936'6 937'4 936'6 936'6 -0'6 937'4 07:50P Aug 20 940'0 940'0 940'0 940'0 -0'6 940'6 07:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.700 63.000 61.225 61.450 -1.525 61.400s 02:30P Dec 19 66.700 70.325 66.650 67.900 0.150 67.950s 01:05P Feb 20 73.225 76.400 73.225 74.975 0.225 75.050s 02:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Rose Hill, NC
	Chg Zip Code:
	View complete Local Weather

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Chair: No CCC Funds Hold
	View From the Cab
	New Pork Inspection Rule
	Biofuel Reallocation Possible
	Diesel Fuel Prices Spike
	USDA Weekly Crop Progress
	Cash Market Moves
	Politics Over MFP Funds

	DTN Crops News
	Watch for These Common Stalk Problems in 2019 Cornfields Wednesday, September 18, 2019 10:11AM CDT Between disease and poor planting conditions, many stalks may not stay standing until combines roll this year. [Read Full News Story] Set the Stage Early Friday, September 13, 2019 8:36AM CDT V3 to V8 growth stages are a critical time to produce a good corn crop. [Read Full News Story] What Happens When Corn and Soybeans Get Hit With a Freeze? Wednesday, September 11, 2019 11:54AM CDT Here's a quick refresher on exactly how cold temperatures affect immature corn and soybeans. [Read Full News Story]

	Smithfield Grain Online Offer Center Powered by DTN Portal® Transact Online Offers & Contracts Easy to Use Complete Records How To Video Register Now Access Your Account Username Password