Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 449'6 451'6 438'2 440'4 -8'6 441'0s 03:19P Chart for @C9N
Sep 19 455'4 457'0 443'0 446'0 -9'2 446'2s 03:22P Chart for @C9U
Dec 19 462'4 463'4 450'0 452'6 -9'6 453'2s 03:38P Chart for @C9Z
Mar 20 467'6 468'2 455'6 458'4 -9'4 458'6s 03:34P Chart for @C0H
May 20 469'0 469'0 458'4 460'0 -8'6 460'2s 02:58P Chart for @C0K
Jul 20 468'6 468'6 459'4 460'4 -8'2 461'0s 03:28P Chart for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 912'4 913'4 901'4 902'4 -10'2 903'2s 03:27P Chart for @S9N
Aug 19 919'2 920'2 907'6 908'6 -10'6 909'4s 03:08P Chart for @S9Q
Sep 19 925'6 926'6 914'2 915'2 -11'2 916'0s 03:18P Chart for @S9U
Nov 19 938'6 940'0 927'4 928'0 -11'4 928'6s 03:31P Chart for @S9X
Jan 20 950'4 951'6 939'6 940'4 -11'2 941'0s 01:30P Chart for @S0F
Mar 20 954'0 956'0 946'0 946'4 -8'2 947'4s 03:19P Chart for @S0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.050 82.075 80.925 81.800 0.150 81.625s 01:05P Chart for @HE9N
Aug 19 81.050 83.175 80.925 83.075 1.300 83.000s 03:27P Chart for @HE9Q
Oct 19 76.125 77.750 76.025 77.450 0.850 77.450s 01:05P Chart for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress
Grain Inspections Mixed
Dairy Program Signup Begins
Cash Market Moves
USDA Tempers Aid Expectations
Crop Tech Corner
Cover Crop Seed Crunch

DTN Crops News
Monday, June 17, 2019 2:03PM CDT
Increased demand and historic prevented planting acres put strain on cover crop seed supplies.

Friday, June 14, 2019 5:25PM CDT
In this week's Crop Tech Corner, a study from the University of Minnesota looks at how the top 10 world crops are reacting to climate change.

Thursday, June 13, 2019 7:38AM CDT
Some early-season caterpillars and slugs are out and feasting on small, late-planted corn and soybean fields.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN