Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 393'2 396'2 -1'4 397'6 07:39A Chart for @C9Z
Mar 20 411'0 411'6 403'6 406'2 -1'4 407'6 07:39A Chart for @C0H
May 20 416'0 416'4 409'2 411'4 -1'2 412'6 07:39A Chart for @C0K
Jul 20 419'0 420'0 413'4 415'2 -1'2 416'4 07:39A Chart for @C0N
Sep 20 410'0 410'0 406'2 407'2 -0'4 407'6 07:38A Chart for @C0U
Dec 20 411'0 411'4 408'0 409'2 -0'6 410'0 07:38A Chart for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 931'6 933'0 -3'0 936'0 07:39A Chart for @S9X
Jan 20 955'0 959'4 946'4 947'6 -2'6 950'4 07:39A Chart for @S0F
Mar 20 965'0 968'4 956'6 958'2 -2'6 961'0 07:39A Chart for @S0H
May 20 973'0 975'0 964'6 966'0 -2'4 968'4 07:39A Chart for @S0K
Jul 20 980'0 982'4 973'0 974'2 -2'4 976'6 07:39A Chart for @S0N
Aug 20 982'2 983'6 976'0 976'0 -2'6 978'6 07:39A Chart for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 07:31A Chart for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 07:38A Chart for @HE9Z
Feb 20 76.500 77.750 76.075 77.075 1.175 77.050s 07:37A Chart for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Radar
Rose Hill, NC
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

DTN Crops News
Friday, October 11, 2019 4:52PM CDT
Illinois farmers face calendar and temperature cutoffs when spraying dicamba in Xtend crops in 2020.

Thursday, October 10, 2019 8:42AM CDT
Prioritize harvest, adjust combine settings and brace for wet, low-quality grain, experts warn.

Friday, October 4, 2019 3:27PM CDT
Nitrogen application in fall may become the next Blockbuster Video.


Smithfield Grain Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN